Paramount Global - Lagerpris

Lagerpris
9.62
Daglig Endre
-0.23 -2.34%
Månedlig
-20.04%
Årlig
-38.64%
Q2 Forventning
11.94
Pris Chg Dag År Dato
Sony 12,770.00 125.00 0.99% -7.03% 2024-06-19
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Meliuz 5.70 0.04 0.71% -34.86% 2024-06-19
Paramount Global 9.62 -0.23 -2.34% -38.64% 2024-06-18
Charter Communications 277.70 -8.35 -2.92% -16.32% 2024-06-18
Comcast 36.87 -0.44 -1.18% -9.28% 2024-06-18
Cinemark 19.75 0.59 3.08% 20.21% 2024-06-18
Walt Disney 101.49 -0.12 -0.12% 13.08% 2024-06-18
Warner Bros Discovery 6.99 -0.18 -2.44% -42.66% 2024-06-18
Electronic Arts EA 138.18 0.68 0.49% 9.31% 2024-06-18
eBay 54.53 1.39 2.61% 21.61% 2024-06-18
Enero 1.31 0.02 1.16% -11.19% 2024-06-19
Elang Mahkota 352.00 -14.00 -3.83% -51.78% 2024-06-19
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
FC Porto 1.30 0.05 4.00% 27.45% 2024-06-19
Interpublic Of Companies 29.56 0.02 0.05% -25.07% 2024-06-18
Juventus Football Club 2.10 0.03 1.21% -41.11% 2024-06-19
Lamar Advertising 114.69 0.34 0.30% 20.74% 2024-06-18
Live Nation Entertainment 91.95 1.42 1.57% 3.16% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Modern Times 86.80 -0.80 -0.91% 44.31% 2024-06-19
Netflix 685.73 10.29 1.52% 57.75% 2024-06-18
Nexstar Broadcasting 151.94 0.03 0.02% -6.49% 2024-06-18
Omnicom 91.13 1.09 1.21% -2.69% 2024-06-18
Outfront Media 13.81 0.14 1.02% -10.27% 2024-06-18
Sporting Clube de Portugal Futebol 0.95 0 0% 22.73% 2024-06-19
T4F Entretenimento 1.51 0 0% -44.49% 2024-06-19
Sirius XM 2.76 0.11 4.16% -26.53% 2024-06-18
SL Benfica 3.23 0.15 4.87% -11.99% 2024-06-19
Snap 15.80 -0.04 -0.25% 49.34% 2024-06-18
Spotify 309.90 -1.32 -0.42% 97.62% 2024-06-18
Tencent 48.68 -0.25 -0.51% 11.42% 2024-06-18
Tegna 12.86 0.14 1.10% -18.66% 2024-06-18
T-Mobile Us 177.66 0.18 0.10% 35.38% 2024-06-18
Take Two Interactive Software 155.32 -2.03 -1.29% 11.72% 2024-06-18
Verizon 40.13 0.67 1.70% 12.06% 2024-06-18
WPP 737.60 -3.20 -0.43% -14.07% 2024-06-19
TKO Group 104.52 0.52 0.50% 3.47% 2024-06-18
Yandex 4,071.20 23.20 0.57% 56.58% 2024-06-14
Ziff Davis 52.88 -1.81 -3.31% -20.91% 2024-06-18

Pris Dag År Dato
US500 5493 13.79 0.25% 25.15% 2024-06-19